Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$381.71

≈ ￥2519.29

-1.71% (-$6.63)

更新于 2026-11-05 09:05:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$388.34

24H 成交量

$970.88万

流通市值

$2,521.17万

24H 涨跌额

(-$6.63)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DOTPolkadot	$0.953	$0.996	$0.907	$445.09万	$16.50亿	2.81%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
590	STRAXStratis	$0.01052	$0.01058	$0.0102	$14.73万	$2,303.11万	2.04%
87	INITInitia	$0.14076	$0.14899	$0.1226	$398.21万	$2,111.13万	14.37%
630	GASGas	$1.167	$1.20	$1.10	$11.41万	$7,605.47万	3.27%
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
412	API3API3	$0.2409	$0.2483	$0.2296	$32.32万	$3,947.91万	2.08%
488	SUSHISushi	$0.1931	$0.2007	$0.1838	$24.39万	$3,723.85万	2.71%
179	SKYSky	$0.06747	$0.0686	$0.06352	$105.45万	$15.71亿	4.28%
266	IOio.net	$0.1272	$0.1309	$0.1172	$62.20万	$5,434.23万	5.74%
40	QNTQuant	$202.59	$210.98	$185.35	$1,519.22万	$24.44亿	6.68%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
305	KAVAKava	$0.0688	$0.06896	$0.06728	$52.14万	$7,429.33万	1.09%
635	QTUM量子链	$0.759	$0.773	$0.723	$10.98万	$7,632.38万	2.57%
323	HOODBHOODB	$87.39	$88.84	$81.90	$47.54万	—	3.76%
480	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000947	$0.00000866	$24.99万	$1,912.34万	2.58%
69	牛来牛来 (Niu Lai)	$0.06381	$0.0685	$0.05751	$656.90万	$6,335.39万	2.92%
50	KORUBKORUB	$9.99	$11.58	$9.43	$1,132.93万	—	-7.33%
684	WENBWENB	$7.54	$7.64	$7.19	$4.99万	—	4.43%
315	REZRenzo	$0.003977	$0.004103	$0.003726	$49.29万	$456.78万	4.38%