io.net

IO · 美元计价

$0.128

≈ ￥0.8448

7.74% ($0.01)

更新于 2026-11-05 11:00:02

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1188

24H 成交量

$57.23万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DOTPolkadot	$0.954	$0.996	$0.907	$445.22万	$16.50亿	3.58%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
609	STRAXStratis	$0.01049	$0.01058	$0.0102	$13.33万	$2,303.11万	2.44%
86	INITInitia	$0.14291	$0.14899	$0.1226	$393.37万	$2,111.13万	16.12%
630	GASGas	$1.176	$1.20	$1.10	$11.11万	$7,605.47万	5.38%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
410	API3API3	$0.2426	$0.2483	$0.2296	$32.18万	$3,947.91万	3.99%
492	SUSHISushi	$0.1945	$0.2007	$0.1838	$24.17万	$3,723.85万	4.40%
182	SKYSky	$0.06769	$0.0686	$0.06352	$103.84万	$15.71亿	5.72%
280	IOio.net	$0.128	$0.1309	$0.1172	$57.23万	$5,434.23万	7.74%
40	QNTQuant	$205.28	$210.98	$185.35	$1,500.98万	$24.44亿	9.69%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
300	KAVAKava	$0.0686	$0.06896	$0.06728	$52.73万	$7,429.33万	1.11%
640	QTUM量子链	$0.763	$0.773	$0.723	$10.21万	$7,632.38万	4.38%
335	HOODBHOODB	$87.42	$88.84	$81.90	$45.91万	—	5.62%
444	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000866	$28.00万	$1,912.34万	5.14%
68	牛来牛来 (Niu Lai)	$0.0667	$0.0685	$0.05751	$681.36万	$6,335.39万	10.76%
51	KORUBKORUB	$9.75	$11.58	$9.37	$1,140.62万	—	0.10%
675	WENBWENB	$7.51	$7.64	$7.19	$6.49万	—	4.16%
323	REZRenzo	$0.004015	$0.004103	$0.003726	$47.76万	$456.78万	6.56%