Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DOTPolkadot	$0.955	$0.996	$0.907	$445.41万	$16.50亿	2.47%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
589	STRAXStratis	$0.01053	$0.01058	$0.0102	$14.68万	$2,303.11万	2.13%
87	INITInitia	$0.14272	$0.14899	$0.1226	$391.93万	$2,111.13万	12.83%
629	GASGas	$1.173	$1.20	$1.10	$11.16万	$7,605.47万	3.71%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
412	API3API3	$0.2417	$0.2483	$0.2296	$32.20万	$3,947.91万	1.98%
489	SUSHISushi	$0.1935	$0.2007	$0.1838	$24.36万	$3,723.85万	2.06%
181	SKYSky	$0.06746	$0.0686	$0.06352	$105.62万	$15.71亿	4.01%
280	IOio.net	$0.1271	$0.1309	$0.1172	$57.36万	$5,434.23万	5.22%
40	QNTQuant	$202.52	$210.98	$185.35	$1,513.55万	$24.44亿	5.92%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
302	KAVAKava	$0.06865	$0.06896	$0.06728	$51.93万	$7,429.33万	0.69%
642	QTUM量子链	$0.762	$0.773	$0.723	$10.20万	$7,632.38万	2.83%
329	HOODBHOODB	$87.53	$88.84	$81.90	$46.72万	—	3.61%
446	1000SATS1000SATS (Ordinals)	$0.00000922	$0.00000947	$0.00000866	$28.16万	$1,912.34万	2.90%
69	牛来牛来 (Niu Lai)	$0.0649	$0.0685	$0.05751	$670.27万	$6,335.39万	4.37%
47	KORUBKORUB	$9.79	$11.58	$9.37	$1,190.35万	—	-5.68%
677	WENBWENB	$7.53	$7.64	$7.19	$6.41万	—	4.44%
321	REZRenzo	$0.003994	$0.004103	$0.003726	$48.13万	$456.78万	4.09%