云储币

SC · 美元计价

$0.00072

≈ ￥0.004752

0.70% ($0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000715

24H 成交量

$13.62万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DOTPolkadot	$0.96	$0.996	$0.907	$447.33万	$16.50亿	3.45%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
591	STRAXStratis	$0.0105	$0.01058	$0.0102	$14.70万	$2,303.11万	2.24%
87	INITInitia	$0.1424	$0.14899	$0.1226	$386.35万	$2,111.13万	13.76%
625	GASGas	$1.166	$1.20	$1.10	$11.38万	$7,605.47万	3.37%
471	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
409	API3API3	$0.2405	$0.2483	$0.2296	$32.50万	$3,947.91万	2.30%
488	SUSHISushi	$0.193	$0.2007	$0.1838	$24.32万	$3,723.85万	2.55%
181	SKYSky	$0.06738	$0.0686	$0.06352	$104.76万	$15.71亿	4.24%
267	IOio.net	$0.1273	$0.1309	$0.1172	$61.50万	$5,434.23万	6.08%
40	QNTQuant	$203.43	$210.98	$185.35	$1,519.56万	$24.44亿	6.76%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
295	KAVAKava	$0.06847	$0.06896	$0.06728	$53.34万	$7,429.33万	0.80%
643	QTUM量子链	$0.759	$0.773	$0.723	$10.23万	$7,632.38万	2.71%
327	HOODBHOODB	$87.33	$88.84	$81.90	$46.87万	—	3.79%
478	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$25.29万	$1,912.34万	2.35%
69	牛来牛来 (Niu Lai)	$0.0657	$0.0685	$0.05751	$662.18万	$6,335.39万	7.23%
48	KORUBKORUB	$9.66	$11.58	$9.37	$1,160.80万	—	-6.03%
678	WENBWENB	$7.54	$7.64	$7.19	$6.39万	—	4.43%
321	REZRenzo	$0.003988	$0.004103	$0.003726	$48.25万	$456.78万	4.75%