Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DOTPolkadot	$0.952	$0.996	$0.907	$448.22万	$16.50亿	2.81%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
592	STRAXStratis	$0.01051	$0.01058	$0.0102	$14.71万	$2,303.11万	2.34%
87	INITInitia	$0.14149	$0.14899	$0.1226	$386.96万	$2,111.13万	11.94%
623	GASGas	$1.163	$1.20	$1.10	$11.50万	$7,605.47万	2.92%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
411	API3API3	$0.239	$0.2483	$0.2296	$32.40万	$3,947.91万	1.49%
488	SUSHISushi	$0.1921	$0.2007	$0.1838	$24.35万	$3,723.85万	1.86%
181	SKYSky	$0.06704	$0.0686	$0.06352	$104.52万	$15.71亿	3.60%
266	IOio.net	$0.1264	$0.1309	$0.1172	$62.07万	$5,434.23万	5.16%
40	QNTQuant	$201.81	$210.98	$185.35	$1,525.51万	$24.44亿	6.27%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
294	KAVAKava	$0.06836	$0.06896	$0.06728	$53.51万	$7,429.33万	0.43%
643	QTUM量子链	$0.755	$0.773	$0.723	$10.34万	$7,632.38万	2.44%
329	HOODBHOODB	$86.9	$88.84	$81.90	$47.09万	—	3.32%
482	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000947	$0.00000866	$25.20万	$1,912.34万	1.68%
69	牛来牛来 (Niu Lai)	$0.06431	$0.0685	$0.05751	$657.74万	$6,335.39万	4.28%
48	KORUBKORUB	$9.64	$11.58	$9.37	$1,182.73万	—	-6.68%
680	WENBWENB	$7.54	$7.64	$7.19	$5.82万	—	4.43%
320	REZRenzo	$0.003967	$0.004103	$0.003726	$48.40万	$456.78万	4.26%