Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 09:55:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DOTPolkadot	$0.96	$0.996	$0.907	$445.22万	$16.50亿	3.34%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
588	STRAXStratis	$0.0105	$0.01058	$0.0102	$14.70万	$2,303.11万	2.24%
87	INITInitia	$0.14018	$0.14899	$0.1226	$390.18万	$2,111.13万	11.51%
626	GASGas	$1.17	$1.20	$1.10	$11.35万	$7,605.47万	3.45%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
411	API3API3	$0.2418	$0.2483	$0.2296	$32.16万	$3,947.91万	2.50%
489	SUSHISushi	$0.1944	$0.2007	$0.1838	$24.35万	$3,723.85万	2.86%
182	SKYSky	$0.06767	$0.0686	$0.06352	$104.91万	$15.71亿	4.22%
272	IOio.net	$0.1279	$0.1309	$0.1172	$59.96万	$5,434.23万	5.79%
40	QNTQuant	$203.48	$210.98	$185.35	$1,520.54万	$24.44亿	6.67%
261	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
295	KAVAKava	$0.06849	$0.06896	$0.06728	$53.42万	$7,429.33万	0.57%
644	QTUM量子链	$0.763	$0.773	$0.723	$10.18万	$7,632.38万	3.11%
329	HOODBHOODB	$87.72	$88.84	$81.90	$46.71万	—	3.98%
447	1000SATS1000SATS (Ordinals)	$0.00000925	$0.00000947	$0.00000866	$28.07万	$1,912.34万	3.01%
69	牛来牛来 (Niu Lai)	$0.06549	$0.0685	$0.05751	$668.14万	$6,335.39万	6.26%
48	KORUBKORUB	$9.84	$11.58	$9.37	$1,173.84万	—	-4.65%
678	WENBWENB	$7.53	$7.64	$7.19	$6.41万	—	4.44%
321	REZRenzo	$0.004018	$0.004103	$0.003726	$48.11万	$456.78万	5.16%