Notcoin

NOT · 美元计价

$0.00035

≈ ￥0.00231

5.11% ($0.00)

更新于 2026-11-05 12:00:02

24H 最高

$0.000363

24H 最低

$0.000332

今日开盘

$0.000333

24H 成交量

$22.81万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	DOTPolkadot	$0.954	$0.996	$0.92	$422.63万	$16.50亿	3.47%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
599	STRAXStratis	$0.01046	$0.01058	$0.01026	$13.46万	$2,303.11万	1.85%
89	INITInitia	$0.13958	$0.14899	$0.12627	$381.55万	$2,111.13万	6.06%
634	GASGas	$1.182	$1.20	$1.12	$10.56万	$7,605.47万	4.79%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
417	API3API3	$0.2417	$0.2483	$0.2333	$31.37万	$3,947.91万	3.47%
489	SUSHISushi	$0.194	$0.2007	$0.1872	$23.69万	$3,723.85万	3.63%
186	SKYSky	$0.06781	$0.0686	$0.06409	$101.79万	$15.71亿	5.74%
287	IOio.net	$0.128	$0.1309	$0.1194	$55.66万	$5,434.23万	6.67%
38	QNTQuant	$206.4	$210.98	$189.25	$1,517.73万	$24.44亿	8.82%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
252	KAVAKava	$0.06854	$0.06896	$0.06747	$64.41万	$7,429.33万	1.12%
637	QTUM量子链	$0.763	$0.773	$0.734	$10.48万	$7,632.38万	3.81%
337	HOODBHOODB	$87.22	$88.84	$81.90	$44.49万	—	5.80%
447	1000SATS1000SATS (Ordinals)	$0.00000922	$0.00000947	$0.00000883	$27.29万	$1,912.34万	4.30%
68	牛来牛来 (Niu Lai)	$0.06537	$0.0685	$0.05751	$662.95万	$6,335.39万	10.29%
48	KORUBKORUB	$9.56	$11.58	$9.37	$1,153.07万	—	-0.31%
674	WENBWENB	$7.51	$7.64	$7.20	$6.52万	—	4.16%
341	REZRenzo	$0.003991	$0.004103	$0.003791	$43.83万	$456.78万	5.19%