链脉行情
行情总览
Lumia

Lumia

LUMIA · 美元计价
$0.0779
≈ ￥0.51414
-6.93% (-$0.01)
更新于 2026-11-06 03:25:02
← 返回行情列表
24H 最高
$0.0838
24H 最低
$0.0747
今日开盘
$0.0837
24H 成交量
$72.65万
流通市值
$408.61万
24H 涨跌额
(-$0.01)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01

LUMIA 价格走势

相关币种行情

查看全部行情 →
HOODB $77.76 -11.45% Bitcoin GoldBTG $17.65 -1.84% Pax DollarUSDP $0.9997 +0.32% Mines of DalarniaDAR $0.21707 +2.02% Beam Token $0.0652 +3.17% ARMB $168.61 -11.86% Binance Staked SOLBNSOL $101.8 -5.92% Tellor TributesTRB $15.6 -6.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
78 DOT DOTPolkadot $0.921 $0.97 $0.886 $487.67万 $15.52亿 -3.86%
430 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,540.66万 -3.13%
577 STRAX STRAXStratis $0.01008 $0.01058 $0.00997 $17.64万 $2,239.19万 -2.89%
81 INIT INITInitia $0.12964 $0.15265 $0.128 $451.26万 $2,041.54万 -12.02%
614 GAS GASGas $1.107 $1.18 $1.07 $14.24万 $7,110.20万 -5.39%
496 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
493 API3 API3API3 $0.2273 $0.2438 $0.2194 $26.37万 $3,674.35万 -4.46%
549 SUSHI SUSHISushi $0.1823 $0.1955 $0.1752 $20.53万 $3,463.62万 -4.95%
181 SKY SKYSky $0.064 $0.06829 $0.06257 $120.65万 $14.83亿 -4.22%
264 IO IOio.net $0.1191 $0.1299 $0.1147 $69.68万 $4,993.86万 -5.63%
55 QNT QNTQuant $190.08 $209.24 $187.88 $1,074.46万 $22.96亿 -6.65%
275 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
191 KAVA KAVAKava $0.06824 $0.06896 $0.06693 $110.33万 $7,347.74万 -0.61%
418 QTUM QTUM量子链 $0.718 $0.92 $0.697 $35.41万 $7,156.53万 -4.90%
247 HOODB HOODBHOODB $77.76 $88.11 $75.58 $72.82万 — -11.45%
479 1000SATS 1000SATS1000SATS (Ordinals) $0.00000849 $0.00000927 $0.00000818 $28.06万 $1,756.83万 -5.67%
63 牛来 牛来牛来 (Niu Lai) $0.05332 $0.06753 $0.05287 $747.44万 $5,547.26万 -16.86%
37 KORUB KORUBKORUB $7.04 $10.73 $7.02 $1,803.86万 — -33.27%
527 WENB WENBWENB $7.79 $7.97 $7.16 $22.41万 — 3.59%
333 REZ REZRenzo $0.003886 $0.00403 $0.003615 $48.99万 $428.25万 -2.29%

相关站点

共 40 个
THORChain _以太坊ETH价格 USDC _币种排行 达世币 _BTC行情 First Digital _以太坊ETH价格 Huma Finance _BTC行情 Ether.fi _比特币 以太坊 _加密货币行情 Arbitrum _比特币行情 Ripple USD _BTC行情 Filecoin _币种排行 Celestia _数字货币市值 EUR _加密货币行情 Tezos _比特币行情 Avalanche _以太坊ETH价格 达世币 _加密货币行情 SNXXB _加密货币行情 Injective _币种排行 SNXXB _BTC行情 Arbitrum _BTC行情 Ondo _比特币 MarsCoin _比特币行情 Sei _比特币行情 比特现金 _比特币行情 波场 _币种排行 瑞波币 _以太坊ETH价格 Initia _加密货币行情 Hedera _数字货币市值 EUR _币种排行 Aerodrome _以太坊ETH价格 Artificial _币种排行 First Digital _数字货币市值 Avalanche _以太坊ETH价格 Near Protocol _币种排行 Polkadot _比特币 Polygon _加密货币行情 World Liberty _BTC行情 TONToken _比特币行情 Injective _比特币 Solana _数字货币市值 THORChain _比特币行情