FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-05 10:15:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DOTPolkadot	$0.956	$0.996	$0.907	$446.59万	$16.50亿	2.80%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
588	STRAXStratis	$0.0105	$0.01058	$0.0102	$14.66万	$2,303.11万	1.94%
87	INITInitia	$0.14235	$0.14899	$0.1226	$390.85万	$2,111.13万	13.43%
630	GASGas	$1.174	$1.20	$1.10	$11.14万	$7,605.47万	4.26%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
413	API3API3	$0.2412	$0.2483	$0.2296	$32.16万	$3,947.91万	2.38%
491	SUSHISushi	$0.1937	$0.2007	$0.1838	$24.24万	$3,723.85万	2.65%
181	SKYSky	$0.06755	$0.0686	$0.06352	$105.59万	$15.71亿	4.47%
283	IOio.net	$0.1274	$0.1309	$0.1172	$57.03万	$5,434.23万	6.08%
40	QNTQuant	$202.7	$210.98	$185.35	$1,512.10万	$24.44亿	6.66%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
301	KAVAKava	$0.06869	$0.06896	$0.06728	$52.18万	$7,429.33万	0.87%
642	QTUM量子链	$0.762	$0.773	$0.723	$10.17万	$7,632.38万	3.11%
329	HOODBHOODB	$87.61	$88.84	$81.90	$46.68万	—	4.21%
446	1000SATS1000SATS (Ordinals)	$0.00000918	$0.00000947	$0.00000866	$28.22万	$1,912.34万	2.57%
69	牛来牛来 (Niu Lai)	$0.066	$0.0685	$0.05751	$676.14万	$6,335.39万	6.62%
46	KORUBKORUB	$9.86	$11.58	$9.37	$1,195.48万	—	-4.37%
676	WENBWENB	$7.53	$7.64	$7.19	$6.39万	—	4.44%
321	REZRenzo	$0.003995	$0.004103	$0.003726	$48.12万	$456.78万	4.75%