Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DOTPolkadot	$0.958	$0.996	$0.917	$434.62万	$16.50亿	4.47%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
600	STRAXStratis	$0.01046	$0.01058	$0.01022	$13.29万	$2,303.11万	2.35%
87	INITInitia	$0.14389	$0.14899	$0.12466	$391.42万	$2,111.13万	15.10%
633	GASGas	$1.175	$1.20	$1.12	$10.66万	$7,605.47万	4.91%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
411	API3API3	$0.2422	$0.2483	$0.232	$31.78万	$3,947.91万	3.86%
491	SUSHISushi	$0.1945	$0.2007	$0.1862	$23.52万	$3,723.85万	4.07%
183	SKYSky	$0.06791	$0.0686	$0.06365	$102.36万	$15.71亿	6.61%
290	IOio.net	$0.1282	$0.1309	$0.1187	$54.81万	$5,434.23万	8.00%
40	QNTQuant	$204.88	$210.98	$186.75	$1,481.21万	$24.44亿	9.57%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
262	KAVAKava	$0.06842	$0.06896	$0.0674	$62.38万	$7,429.33万	1.47%
638	QTUM量子链	$0.764	$0.773	$0.73	$10.04万	$7,632.38万	4.37%
337	HOODBHOODB	$87.54	$88.84	$81.90	$45.14万	—	6.45%
445	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000879	$27.33万	$1,912.34万	4.78%
68	牛来牛来 (Niu Lai)	$0.06712	$0.0685	$0.05751	$668.58万	$6,335.39万	13.00%
50	KORUBKORUB	$9.76	$11.58	$9.37	$1,137.26万	—	0.93%
675	WENBWENB	$7.5	$7.64	$7.19	$6.48万	—	4.02%
338	REZRenzo	$0.004007	$0.004103	$0.003763	$44.64万	$456.78万	5.95%