达世币

DASH · 美元计价

$49.56

≈ ￥327.096

10.35% ($4.65)

更新于 2026-11-05 10:40:02

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$44.91

24H 成交量

$537.59万

流通市值

$6.29亿

24H 涨跌额

($4.65)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DOTPolkadot	$0.954	$0.996	$0.907	$445.43万	$16.50亿	3.14%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
584	STRAXStratis	$0.01046	$0.01058	$0.0102	$14.71万	$2,303.11万	1.85%
87	INITInitia	$0.14373	$0.14899	$0.1226	$392.46万	$2,111.13万	15.70%
628	GASGas	$1.173	$1.20	$1.10	$11.20万	$7,605.47万	4.64%
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
412	API3API3	$0.2421	$0.2483	$0.2296	$32.30万	$3,947.91万	2.98%
489	SUSHISushi	$0.1935	$0.2007	$0.1838	$24.29万	$3,723.85万	2.98%
182	SKYSky	$0.06767	$0.0686	$0.06352	$104.44万	$15.71亿	5.18%
283	IOio.net	$0.1278	$0.1309	$0.1172	$56.98万	$5,434.23万	6.95%
40	QNTQuant	$203.53	$210.98	$185.35	$1,509.91万	$24.44亿	8.06%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
298	KAVAKava	$0.06862	$0.06896	$0.06728	$52.33万	$7,429.33万	0.85%
639	QTUM量子链	$0.761	$0.773	$0.723	$10.20万	$7,632.38万	3.40%
328	HOODBHOODB	$87.42	$88.84	$81.90	$46.36万	—	5.03%
444	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000947	$0.00000866	$28.20万	$1,912.34万	3.84%
69	牛来牛来 (Niu Lai)	$0.0667	$0.0685	$0.05751	$683.44万	$6,335.39万	8.51%
47	KORUBKORUB	$9.85	$11.58	$9.37	$1,180.32万	—	0.20%
675	WENBWENB	$7.49	$7.64	$7.19	$6.49万	—	3.88%
321	REZRenzo	$0.00401	$0.004103	$0.003726	$48.17万	$456.78万	5.61%