Civic

CVC · 美元计价

$0.02213

≈ ￥0.146058

3.61% ($0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02136

24H 成交量

$12.66万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DOTPolkadot	$0.954	$0.996	$0.907	$445.04万	$16.50亿	2.91%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
590	STRAXStratis	$0.01053	$0.01058	$0.0102	$14.70万	$2,303.11万	2.53%
87	INITInitia	$0.14065	$0.14899	$0.1226	$390.20万	$2,111.13万	11.39%
626	GASGas	$1.172	$1.20	$1.10	$11.41万	$7,605.47万	3.63%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
412	API3API3	$0.2415	$0.2483	$0.2296	$32.17万	$3,947.91万	2.29%
488	SUSHISushi	$0.1936	$0.2007	$0.1838	$24.36万	$3,723.85万	2.43%
181	SKYSky	$0.06745	$0.0686	$0.06352	$105.44万	$15.71亿	4.07%
272	IOio.net	$0.1277	$0.1309	$0.1172	$59.74万	$5,434.23万	5.98%
40	QNTQuant	$203.2	$210.98	$185.35	$1,520.26万	$24.44亿	6.95%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
302	KAVAKava	$0.06854	$0.06896	$0.06728	$51.98万	$7,429.33万	0.53%
643	QTUM量子链	$0.762	$0.773	$0.723	$10.20万	$7,632.38万	2.97%
330	HOODBHOODB	$87.37	$88.84	$81.90	$46.72万	—	3.83%
447	1000SATS1000SATS (Ordinals)	$0.00000922	$0.00000947	$0.00000866	$28.13万	$1,912.34万	2.90%
69	牛来牛来 (Niu Lai)	$0.06513	$0.0685	$0.05751	$669.85万	$6,335.39万	6.04%
48	KORUBKORUB	$9.68	$11.58	$9.37	$1,188.58万	—	-5.19%
677	WENBWENB	$7.53	$7.64	$7.19	$6.41万	—	4.44%
321	REZRenzo	$0.004019	$0.004103	$0.003726	$48.09万	$456.78万	5.18%