Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-05 10:50:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$112.56万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DOTPolkadot	$0.953	$0.996	$0.907	$445.55万	$16.50亿	2.81%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
606	STRAXStratis	$0.0105	$0.01058	$0.0102	$13.51万	$2,303.11万	2.54%
87	INITInitia	$0.14362	$0.14899	$0.1226	$392.64万	$2,111.13万	16.43%
628	GASGas	$1.173	$1.20	$1.10	$11.20万	$7,605.47万	4.64%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
410	API3API3	$0.2427	$0.2483	$0.2296	$32.22万	$3,947.91万	3.54%
491	SUSHISushi	$0.1935	$0.2007	$0.1838	$24.28万	$3,723.85万	3.09%
183	SKYSky	$0.06775	$0.0686	$0.06352	$104.04万	$15.71亿	5.40%
277	IOio.net	$0.1277	$0.1309	$0.1172	$58.10万	$5,434.23万	6.68%
40	QNTQuant	$204.12	$210.98	$185.35	$1,508.80万	$24.44亿	8.44%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
300	KAVAKava	$0.06865	$0.06896	$0.06728	$52.36万	$7,429.33万	0.91%
639	QTUM量子链	$0.764	$0.773	$0.723	$10.26万	$7,632.38万	3.95%
333	HOODBHOODB	$87.38	$88.84	$81.90	$46.15万	—	5.11%
446	1000SATS1000SATS (Ordinals)	$0.00000923	$0.00000947	$0.00000866	$28.06万	$1,912.34万	4.18%
69	牛来牛来 (Niu Lai)	$0.06659	$0.0685	$0.05751	$683.49万	$6,335.39万	9.31%
50	KORUBKORUB	$9.78	$11.58	$9.37	$1,163.01万	—	-0.71%
675	WENBWENB	$7.51	$7.64	$7.19	$6.49万	—	4.16%
322	REZRenzo	$0.004021	$0.004103	$0.003726	$48.11万	$456.78万	5.90%