Compound

COMP · 美元计价

$20.58

≈ ￥135.828

4.52% ($0.89)

更新于 2026-11-05 10:55:02

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.69

24H 成交量

$40.95万

流通市值

$1.98亿

24H 涨跌额

($0.89)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DOTPolkadot	$0.953	$0.996	$0.907	$446.87万	$16.50亿	2.69%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
608	STRAXStratis	$0.01047	$0.01058	$0.0102	$13.31万	$2,303.11万	2.25%
87	INITInitia	$0.14311	$0.14899	$0.1226	$393.58万	$2,111.13万	16.06%
628	GASGas	$1.173	$1.20	$1.10	$11.20万	$7,605.47万	4.64%
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
410	API3API3	$0.2425	$0.2483	$0.2296	$32.20万	$3,947.91万	3.46%
492	SUSHISushi	$0.1947	$0.2007	$0.1838	$24.16万	$3,723.85万	3.95%
183	SKYSky	$0.06768	$0.0686	$0.06352	$103.93万	$15.71亿	5.21%
277	IOio.net	$0.1278	$0.1309	$0.1172	$57.73万	$5,434.23万	6.68%
40	QNTQuant	$204.79	$210.98	$185.35	$1,502.98万	$24.44亿	8.82%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
301	KAVAKava	$0.06863	$0.06896	$0.06728	$52.44万	$7,429.33万	0.99%
639	QTUM量子链	$0.763	$0.773	$0.723	$10.26万	$7,632.38万	3.81%
335	HOODBHOODB	$87.42	$88.84	$81.90	$46.01万	—	5.31%
446	1000SATS1000SATS (Ordinals)	$0.00000922	$0.00000947	$0.00000866	$27.97万	$1,912.34万	4.30%
69	牛来牛来 (Niu Lai)	$0.06698	$0.0685	$0.05751	$683.14万	$6,335.39万	9.55%
50	KORUBKORUB	$9.77	$11.58	$9.37	$1,146.38万	—	0.41%
675	WENBWENB	$7.51	$7.64	$7.19	$6.49万	—	4.16%
323	REZRenzo	$0.004021	$0.004103	$0.003726	$48.00万	$456.78万	6.04%