Chromia
CHR · 美元计价
$0.01397
≈ ￥0.092202
0.50% ($0.00)
更新于 2026-11-14 08:50:01
← 返回行情列表
24H 最高
$0.01414
24H 最低
$0.0132
今日开盘
$0.0139
24H 成交量
$22.38万
流通市值
$1,352.04万
24H 涨跌额
($0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DOTPolkadot
|
$0.818 | $0.851 | $0.797 | $352.43万 | $14.10亿 | -1.80% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 314 |
STRAXStratis
|
$0.00878 | $0.00927 | $0.00868 | $38.90万 | $1,974.85万 | -0.57% |
| 48 |
INITInitia
|
$0.11275 | $0.1295 | $0.11087 | $987.58万 | $1,860.82万 | -2.63% |
| 544 |
GASGas
|
$1.009 | $1.04 | $0.99 | $12.43万 | $6,575.86万 | -2.79% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 463 |
API3API3
|
$0.2135 | $0.2198 | $0.2095 | $19.74万 | $3,536.61万 | -2.33% |
| 450 |
SUSHISushi
|
$0.1693 | $0.1741 | $0.1668 | $20.73万 | $3,265.98万 | -1.91% |
| 167 |
SKYSky
|
$0.0572 | $0.05881 | $0.05624 | $111.92万 | $13.43亿 | -2.26% |
| 214 |
IOio.net
|
$0.1117 | $0.1162 | $0.1098 | $75.51万 | $4,855.46万 | -3.29% |
| 45 |
QNTQuant
|
$159.53 | $168.97 | $154.56 | $1,058.12万 | $19.63亿 | -1.62% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 251 |
KAVAKava
|
$0.06815 | $0.06883 | $0.06748 | $53.21万 | $7,374.17万 | -0.87% |
| 568 |
QTUM量子链
|
$0.662 | $0.684 | $0.65 | $10.25万 | $6,724.30万 | -2.36% |
| 204 |
HOODBHOODB
|
$76.86 | $82.14 | $76.67 | $82.97万 | — | -6.05% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000858 | $0.00000802 | $18.12万 | $1,764.81万 | -0.59% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06288 | $0.06547 | $0.05545 | $771.34万 | $6,116.40万 | 7.52% |
| 69 |
KORUBKORUB
|
$7.47 | $8.73 | $7.13 | $515.28万 | — | -12.53% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.10 | $1.90万 | — | 1.11% |
| 172 |
REZRenzo
|
$0.003221 | $0.003544 | $0.003165 | $107.96万 | $373.88万 | -8.81% |