AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DOTPolkadot	$0.951	$0.996	$0.907	$443.91万	$16.50亿	2.70%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
592	STRAXStratis	$0.0105	$0.01058	$0.0102	$14.69万	$2,303.11万	1.94%
87	INITInitia	$0.14051	$0.14899	$0.1226	$389.06万	$2,111.13万	10.84%
629	GASGas	$1.166	$1.20	$1.10	$11.43万	$7,605.47万	3.10%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
411	API3API3	$0.2402	$0.2483	$0.2296	$32.35万	$3,947.91万	1.95%
489	SUSHISushi	$0.1932	$0.2007	$0.1838	$24.32万	$3,723.85万	2.60%
179	SKYSky	$0.06729	$0.0686	$0.06352	$105.33万	$15.71亿	4.07%
266	IOio.net	$0.1264	$0.1309	$0.1172	$61.73万	$5,434.23万	5.25%
40	QNTQuant	$201.49	$210.98	$185.35	$1,520.97万	$24.44亿	6.30%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
305	KAVAKava	$0.06875	$0.06896	$0.06728	$51.96万	$7,429.33万	1.00%
643	QTUM量子链	$0.758	$0.773	$0.723	$10.39万	$7,632.38万	2.57%
324	HOODBHOODB	$87.32	$88.84	$81.90	$47.31万	—	3.74%
481	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000947	$0.00000866	$25.01万	$1,912.34万	2.25%
69	牛来牛来 (Niu Lai)	$0.06369	$0.0685	$0.05751	$655.48万	$6,335.39万	3.97%
50	KORUBKORUB	$9.7	$11.58	$9.43	$1,128.82万	—	-6.28%
684	WENBWENB	$7.54	$7.64	$7.19	$4.99万	—	4.43%
320	REZRenzo	$0.00397	$0.004103	$0.003726	$48.44万	$456.78万	4.15%