AS Roma Fan Token

ASR · 美元计价

$0.711

≈ ￥4.6926

3.80% ($0.03)

更新于 2026-11-05 11:45:02

24H 最高

$0.724

24H 最低

$0.685

今日开盘

$0.685

24H 成交量

$8.56万

流通市值

$447.12万

24H 涨跌额

($0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DOTPolkadot	$0.958	$0.996	$0.918	$432.17万	$16.50亿	4.02%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
600	STRAXStratis	$0.0105	$0.01058	$0.01024	$13.41万	$2,303.11万	2.54%
88	INITInitia	$0.14092	$0.14899	$0.12627	$384.35万	$2,111.13万	8.71%
636	GASGas	$1.179	$1.20	$1.12	$10.48万	$7,605.47万	5.46%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
416	API3API3	$0.2432	$0.2483	$0.2325	$31.38万	$3,947.91万	4.60%
490	SUSHISushi	$0.1951	$0.2007	$0.1864	$23.58万	$3,723.85万	4.61%
186	SKYSky	$0.06806	$0.0686	$0.06398	$101.59万	$15.71亿	6.29%
287	IOio.net	$0.1287	$0.1309	$0.1193	$55.65万	$5,434.23万	7.88%
38	QNTQuant	$207.7	$210.98	$188.31	$1,498.69万	$24.44亿	10.16%
252	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
253	KAVAKava	$0.06859	$0.06896	$0.06747	$63.91万	$7,429.33万	1.35%
637	QTUM量子链	$0.767	$0.773	$0.731	$10.29万	$7,632.38万	4.93%
336	HOODBHOODB	$87.63	$88.84	$81.90	$44.51万	—	6.50%
448	1000SATS1000SATS (Ordinals)	$0.00000926	$0.00000947	$0.00000879	$27.31万	$1,912.34万	5.11%
67	牛来牛来 (Niu Lai)	$0.0667	$0.0685	$0.05751	$665.16万	$6,335.39万	13.96%
48	KORUBKORUB	$9.69	$11.58	$9.37	$1,156.86万	—	2.54%
675	WENBWENB	$7.51	$7.64	$7.19	$6.53万	—	4.45%
338	REZRenzo	$0.004019	$0.004103	$0.003773	$43.90万	$456.78万	6.52%