Acet

ACT · 美元计价

$0.00867

≈ ￥0.057222

2.36% ($0.00)

更新于 2026-11-05 09:20:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00847

24H 成交量

$47.17万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DOTPolkadot	$0.948	$0.996	$0.907	$445.27万	$16.50亿	2.27%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
590	STRAXStratis	$0.01054	$0.01058	$0.0102	$14.69万	$2,303.11万	2.33%
87	INITInitia	$0.14112	$0.14899	$0.1226	$387.57万	$2,111.13万	12.76%
629	GASGas	$1.166	$1.20	$1.10	$11.44万	$7,605.47万	3.10%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
412	API3API3	$0.2391	$0.2483	$0.2296	$32.40万	$3,947.91万	1.62%
489	SUSHISushi	$0.1915	$0.2007	$0.1838	$24.43万	$3,723.85万	1.11%
179	SKYSky	$0.06701	$0.0686	$0.06352	$105.38万	$15.71亿	3.52%
266	IOio.net	$0.1261	$0.1309	$0.1172	$62.23万	$5,434.23万	4.91%
40	QNTQuant	$201.24	$210.98	$185.35	$1,529.00万	$24.44亿	6.11%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
303	KAVAKava	$0.0687	$0.06896	$0.06728	$52.00万	$7,429.33万	0.93%
643	QTUM量子链	$0.754	$0.773	$0.723	$10.41万	$7,632.38万	2.17%
326	HOODBHOODB	$86.74	$88.84	$81.90	$47.24万	—	3.30%
481	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000947	$0.00000866	$25.14万	$1,912.34万	1.46%
69	牛来牛来 (Niu Lai)	$0.06343	$0.0685	$0.05751	$656.36万	$6,335.39万	3.26%
48	KORUBKORUB	$9.51	$11.58	$9.43	$1,150.25万	—	-8.56%
684	WENBWENB	$7.54	$7.64	$7.19	$4.99万	—	4.43%
320	REZRenzo	$0.003953	$0.004103	$0.003726	$48.42万	$456.78万	3.48%